Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 02:30P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 371'0 373'0 369'2 372'2 1'2 372'4s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1019'0 -0'2 1019'2s 02:30P Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
Jul 373'0 369'2 372'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
Jul 1020'4 1012'0 1019'0 -0'2

DTN Blogs & Forums


DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 33% Dew Pt: 27oF
Barom: 29.57 Wind Dir: SSW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:15 Sunset: 4:54
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 37°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated all but northwestern U.S. crop areas Monday. Temperatures ranged from the 20s across southern Canada to the upper 60s from western Kansas to southern Texas. » More DTN Weather Commentary

Posted at 1:17PM Mon Nov 20, 2017 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN