Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:41P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:39P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:39P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'4 -4'6 950'2 11:42P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:42P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:42P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:42P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'2 328'4 328'6 -0'4
Mar 339'0 338'2 338'6 -0'2
May 346'2 345'2 345'4 -0'4
Jul 353'2 352'2 352'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'0 944'2 945'4 -4'6
Jan 956'0 950'2 951'4 -4'6
Mar 962'2 957'0 958'4 -4'4
May 967'6 964'0 966'2 -3'2

DTN Blogs & Forums


DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:01
As reported at CARROLL, IA at 11:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN