Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 07:38P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'4 -0'4 358'0 07:48P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 07:48P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'4 -0'2 371'6 07:48P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1043'0 1045'2 -3'6 1049'0 07:49P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'4 -4'0 1059'4 07:49P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1063'6 -3'0 1066'6 07:49P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'2 1068'0 -4'0 1072'0 07:49P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 350'2 350'2 -0'2
Mar 358'0 357'0 357'4 -0'4
May 364'4 363'6 364'2 -0'4
Jul 371'6 371'0 371'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1043'0 1045'2 -3'6
Mar 1059'2 1053'2 1055'4 -4'0
May 1066'6 1061'0 1063'6 -3'0
Jul 1071'4 1066'2 1068'0 -4'0

DTN Blogs & Forums


DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 68% Dew Pt: 9oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:35 Sunset: 4:47
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 10°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 30%
High: 26°F
Low: 12°F
Precip: 48%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN