Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 371'6 374'4 -2'6 377'2 07:40A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 385'2 388'2 -2'4 390'6 07:40A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 396'4 399'0 -3'0 402'0 07:40A Chart for @C8H Options for @C8H
May 18 411'2 413'2 401'4 404'0 -3'0 407'0 07:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1001'6 1004'0 6'4 997'4 07:40A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1006'6 1009'4 7'0 1002'4 07:40A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1014'0 1017'0 7'0 1010'0 07:40A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1022'6 1025'4 6'4 1019'0 07:40A Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'6 371'6 374'2 -3'0
Dec 397'4 385'2 388'0 -2'6
Mar 408'4 396'4 399'0 -3'0
May 413'2 401'4 404'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'6 1001'6 1004'2 6'6
Sep 1027'6 1006'6 1009'4 7'0
Nov 1035'4 1014'0 1016'4 6'4
Jan 1043'6 1022'6 1025'4 6'4

DTN Blogs & Forums


DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 8:45
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features light rain in the northern Midwest and Deep South, along with southwestern U.S. monsoon rainfall. Other areas will be dry. Very warm to hot conditions will continue to stress crops in the Plains and western Midwest. » More DTN Weather Commentary

Posted at 6:08AM Tue Jul 25, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN