Weather Charts Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio Crops Futures Markets Options

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 01:49P
Sep 12 534'4 541'0 534'4 538'4s 1'4 01:49P
Dec 12 524'4 530'4 524'4 528'2s 2'0 01:49P
Mar 13 535'4 539'4 535'4 539'2s 2'0 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 01:59P
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 01:59P
Sep 12 1347'4s 5'2 01:59P
Nov 12 1309'0 1316'0 1305'0 1306'4s 4'2 01:59P
Jan 13 1301'4 1301'4 1301'4 1304'0s 4'0 01:59P
My Custom Markets
Symbol Open High Low Last Change Time More

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 626'2 616'0 625'0s 5'0
Sep 541'0 534'4 538'4s 1'4
Dec 530'4 524'4 528'2s 2'0
Mar 539'4 535'4 539'2s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1431'0 1438'0s 16'0
Aug 1417'0 1400'4 1405'2s 10'0
Sep 1347'4s 5'2
Nov 1316'0 1305'0 1306'4s 4'2
Jan 1301'4 1301'4 1304'0s 4'0

DTN Blogs & Forums


DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 36% Dew Pt: 51oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:54 Sunset: 8:36
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 39%
High: 75°F
Low: 56°F
Precip: 66%
High: 77°F
Low: 51°F
Precip: 20%
High: 81°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature dry, windy and very warm to hot conditions again in the Plains and western Midwest. Eastern Midwest areas will have milder temperatures but dry conditions. Showers will focus on the far northwestern Plains and western Prairies. » More DTN Weather Commentary

Posted at 1:49PM Thu May 17, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN