Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 358'2 358'2 -1'0 359'2 07:42P Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 364'6 365'0 -0'4 365'4 07:42P Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 372'0 372'2 -0'2 372'4 07:42P Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 382'4 382'6 -0'6 383'4 07:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 957'0 958'0 -3'2 961'2 07:42P Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 967'4 969'0 -2'6 971'6 07:42P Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 969'2 970'2 -3'0 973'2 07:42P Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 965'6 966'6 -3'0 969'6 07:42P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'4 358'2 358'2 -1'0
Jul 365'6 364'6 365'0 -0'4
Sep 372'6 372'0 372'2 -0'2
Dec 383'6 382'4 382'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 957'0 958'2 -3'0
Jul 970'2 967'4 969'0 -2'6
Aug 971'2 969'2 970'2 -3'0
Sep 967'2 965'6 966'6 -3'0

DTN Blogs & Forums


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 27% Dew Pt: 36oF
Barom: 29.55 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:22 Sunset: 8:11
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 52°F
Precip: 63%
High: 53°F
Low: 41°F
Precip: 73%
High: 55°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 60%
High: 50°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN