Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 309'6 309'6 -2'0 311'6 05:36A Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 318'6 319'2 -1'4 320'6 05:36A Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 329'0 329'0 -2'0 331'0 05:36A Chart for @C7H Options for @C7H
May 17 338'2 338'6 336'4 336'6 -1'4 338'2 05:36A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'0 981'2 -2'0 983'2 05:36A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'6 -1'4 964'2 05:36A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 05:36A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 967'4 967'4 -0'6 968'2 05:36A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 309'6 309'6 -2'0
Dec 321'4 318'6 319'2 -1'4
Mar 331'4 329'0 329'0 -2'0
May 338'6 336'4 336'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 981'0 981'2 -2'0
Nov 968'4 962'2 962'6 -1'4
Jan 970'2 965'0 965'0 -1'6
Mar 971'6 967'4 967'4 -0'6

DTN Blogs & Forums


DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:55
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN