Home |  Cash Bids |  USDA Reports |  Weather |  Charts |  Options |  Futures |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  Crops 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 05:45P Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 06:01P Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 06:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 05:58P Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 04:46P Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 05:57P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 355'6 357'2 2'0
Jul 366'4 363'4 364'6 2'0
Sep 374'0 371'0 372'4 2'0
Dec 382'2 380'0 380'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'4 970'0 970'4 0'4
Jul 986'6 980'4 981'0 0'4
Aug 988'4 982'4 982'4 0'4
Sep 980'2 975'0 975'0 0'4

DTN Blogs & Forums


DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Local Conditions
Farnhamville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 7:40
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Farnhamville, IA
Radar
 
Local Forecast
Farnhamville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 39°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains and the western Midwest will continue to see rain Wednesday. Rain and snow in the Northwest. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 3:15PM Tue Mar 28, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN